STABILITAS - GOLD+RESOURCEN SPECIAL SITUATIONS P
WKN: A0MV8V / ISIN: LU0308790152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | - | - | - | 71,49 | - |
| 08.07.11 | - | - | - | 70,37 | - |
| 07.07.11 | - | - | - | 68,39 | - |
| 06.07.11 | - | - | - | 67,09 | - |
| 05.07.11 | - | - | - | 66,65 | - |
| 04.07.11 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 01.07.11 | - | - | - | 65,31 | - |
| 30.06.11 | - | - | - | 62,29 | - |
| 29.06.11 | - | - | - | 61,23 | - |
| 28.06.11 | - | - | - | 61,19 | - |
| 27.06.11 | - | - | - | 64,22 | - |
| 24.06.11 | - | - | - | 65,07 | - |
| 22.06.11 | - | - | - | 64,54 | - |
| 21.06.11 | - | - | - | 64,65 | - |
| 20.06.11 | - | - | - | 66,22 | - |
| 17.06.11 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 16.06.11 | - | - | - | 68,65 | - |
| 15.06.11 | - | - | - | 68,51 | - |
| 14.06.11 | - | - | - | 68,58 | - |
| 10.06.11 | - | - | - | 66,55 | - |
| 09.06.11 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 08.06.11 | - | - | - | 68,07 | - |
| 07.06.11 | - | - | - | 69,23 | - |
| 06.06.11 | - | - | - | 71,36 | - |
| 03.06.11 | - | - | - | 72,31 | - |
