JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 96,05 | - |
| 11.03.11 | - | - | - | 98,40 | - |
| 10.03.11 | - | - | - | 98,57 | - |
| 09.03.11 | - | - | - | 99,59 | - |
| 08.03.11 | - | - | - | 99,34 | - |
| 07.03.11 | - | - | - | 98,38 | - |
| 04.03.11 | - | - | - | 99,04 | - |
| 03.03.11 | - | - | - | 99,31 | - |
| 02.03.11 | - | - | - | 98,75 | - |
| 01.03.11 | - | - | - | 100,24 | - |
| 28.02.11 | - | - | - | 101,01 | - |
| 25.02.11 | - | - | - | 99,82 | - |
| 24.02.11 | - | - | - | 97,92 | - |
| 23.02.11 | - | - | - | 98,60 | - |
| 22.02.11 | - | - | - | 99,42 | - |
| 21.02.11 | - | - | - | 100,78 | - |
| 18.02.11 | - | - | - | 101,14 | - |
| 17.02.11 | - | - | - | 101,22 | - |
| 16.02.11 | - | - | - | 101,11 | - |
| 15.02.11 | - | - | - | 100,63 | - |
| 14.02.11 | - | - | - | 101,22 | - |
| 11.02.11 | - | - | - | 99,96 | - |
| 10.02.11 | - | - | - | 99,12 | - |
| 09.02.11 | - | - | - | 98,74 | - |
| 08.02.11 | - | - | - | 99,72 | - |
