BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.11 | - | - | - | 28,70 | - |
| 29.04.11 | - | - | - | 28,68 | - |
| 28.04.11 | - | - | - | 28,35 | - |
| 27.04.11 | - | - | - | 28,48 | - |
| 26.04.11 | - | - | - | 28,37 | - |
| 21.04.11 | - | - | - | 28,31 | - |
| 20.04.11 | - | - | - | 28,23 | - |
| 19.04.11 | - | - | - | 27,96 | - |
| 18.04.11 | - | - | - | 27,84 | - |
| 15.04.11 | - | - | - | 28,05 | - |
| 14.04.11 | - | - | - | 27,99 | - |
| 13.04.11 | - | - | - | 28,01 | - |
| 12.04.11 | - | - | - | 28,01 | - |
| 11.04.11 | - | - | - | 28,05 | - |
| 08.04.11 | - | - | - | 28,06 | - |
| 07.04.11 | - | - | - | 27,92 | - |
| 06.04.11 | - | - | - | 27,85 | - |
| 05.04.11 | - | - | - | 27,68 | - |
| 04.04.11 | - | - | - | 27,71 | - |
| 01.04.11 | - | - | - | 27,57 | - |
| 31.03.11 | - | - | - | 27,61 | - |
| 30.03.11 | - | - | - | 27,50 | - |
| 29.03.11 | - | - | - | 27,48 | - |
| 28.03.11 | - | - | - | 27,52 | - |
| 25.03.11 | - | - | - | 27,59 | - |
