HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 16.08.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 15.08.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 12.08.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 11.08.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 10.08.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 09.08.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 08.08.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 05.08.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 04.08.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 03.08.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 02.08.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 01.08.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 29.07.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 28.07.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 27.07.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 26.07.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 25.07.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 22.07.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 21.07.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 20.07.11 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 18.07.11 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 15.07.11 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 13.07.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 12.07.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
