Invesco Sustainable Global Systematic Equity Fd C a
WKN: A0LHL1 / ISIN: LU0267985157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | - | - | - | 31,77 | - |
| 19.04.11 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 18.04.11 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 15.04.11 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 14.04.11 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 13.04.11 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 12.04.11 | - | - | - | 31,59 | - |
| 11.04.11 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 08.04.11 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 07.04.11 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 06.04.11 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 05.04.11 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 04.04.11 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 01.04.11 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 31.03.11 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 30.03.11 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 29.03.11 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 25.03.11 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 24.03.11 | - | - | - | 30,49 | - |
| 23.03.11 | - | - | - | 30,47 | - |
| 22.03.11 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 21.03.11 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 18.03.11 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 17.03.11 | 29,66 | 29,66 | 29,66 | 29,66 | - |
| 16.03.11 | 29,75 | 29,75 | 29,75 | 29,75 | - |
