Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.11 | 29,84 | 29,85 | 29,56 | 29,56 | 0 |
| 06.10.11 | 29,48 | 29,53 | 29,15 | 29,31 | 355 |
| 04.10.11 | 28,96 | 28,96 | 28,54 | 28,54 | 0 |
| 03.10.11 | 29,06 | 29,06 | 28,82 | 29,06 | 363 |
| 30.09.11 | 29,66 | 29,87 | 29,55 | 29,87 | 0 |
| 29.09.11 | 29,88 | 30,12 | 29,88 | 29,96 | 0 |
| 28.09.11 | 29,90 | 29,90 | 29,74 | 29,75 | 0 |
| 27.09.11 | 30,05 | 30,16 | 29,97 | 30,16 | 700 |
| 26.09.11 | 29,08 | 29,13 | 29,07 | 29,08 | 0 |
| 23.09.11 | 29,76 | 29,86 | 29,37 | 29,60 | 0 |
| 22.09.11 | 29,90 | 29,91 | 29,69 | 29,90 | 1180 |
| 21.09.11 | 31,87 | 31,87 | 31,61 | 31,61 | 220 |
| 20.09.11 | 31,89 | 32,03 | 31,80 | 31,99 | 0 |
| 19.09.11 | 31,59 | 31,78 | 31,55 | 31,57 | 0 |
| 16.09.11 | 32,00 | 32,12 | 32,00 | 32,00 | 0 |
| 15.09.11 | 31,58 | 32,08 | 31,58 | 31,70 | 0 |
| 14.09.11 | 31,97 | 32,05 | 31,93 | 32,05 | 0 |
| 13.09.11 | 32,42 | 32,51 | 32,36 | 32,42 | 100 |
| 12.09.11 | 32,32 | 32,61 | 32,32 | 32,32 | 0 |
| 09.09.11 | 32,94 | 33,07 | 32,94 | 33,07 | 0 |
| 08.09.11 | 32,75 | 32,92 | 32,66 | 32,90 | 0 |
| 07.09.11 | 32,98 | 33,05 | 32,98 | 33,04 | 0 |
| 06.09.11 | 31,81 | 31,93 | 31,62 | 31,93 | 0 |
| 05.09.11 | 31,89 | 31,97 | 31,67 | 31,67 | 0 |
| 02.09.11 | 32,43 | 32,67 | 32,27 | 32,43 | 69 |
