Jupiter European Select I EUR Acc
WKN: A0J319 / ISIN: LU0260086037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 20.06.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 17.06.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 16.06.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 15.06.11 | - | - | - | 18,63 | - |
| 14.06.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 10.06.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 09.06.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 08.06.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 07.06.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 06.06.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 03.06.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 01.06.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 31.05.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 30.05.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 27.05.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 26.05.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 25.05.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 24.05.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 23.05.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 20.05.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 19.05.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 18.05.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 17.05.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 16.05.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
