BL Global 50 B
WKN: 974591 / ISIN: LU0048292808Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 14.11.11 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 11.11.11 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 10.11.11 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 09.11.11 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 08.11.11 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 07.11.11 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 04.11.11 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 03.11.11 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 02.11.11 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 01.11.11 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 31.10.11 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 28.10.11 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 27.10.11 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 26.10.11 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 25.10.11 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 24.10.11 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 21.10.11 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 20.10.11 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 19.10.11 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 18.10.11 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 17.10.11 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 13.10.11 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 12.10.11 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 11.10.11 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
