Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 5.665 | - |
| 21.04.11 | - | - | - | 5.661 | - |
| 20.04.11 | - | - | - | 5.650 | - |
| 19.04.11 | - | - | - | 5.668 | - |
| 18.04.11 | - | - | - | 5.663 | - |
| 15.04.11 | - | - | - | 5.645 | - |
| 14.04.11 | - | - | - | 5.636 | - |
| 13.04.11 | - | - | - | 5.640 | - |
| 12.04.11 | - | - | - | 5.636 | - |
| 11.04.11 | - | - | - | 5.625 | - |
| 08.04.11 | - | - | - | 5.621 | - |
| 07.04.11 | - | - | - | 5.634 | - |
| 06.04.11 | - | - | - | 5.613 | - |
| 05.04.11 | - | - | - | 5.625 | - |
| 04.04.11 | - | - | - | 5.629 | - |
| 01.04.11 | - | - | - | 5.622 | - |
| 31.03.11 | - | - | - | 5.623 | - |
| 30.03.11 | - | - | - | 5.626 | - |
| 29.03.11 | - | - | - | 5.621 | - |
| 28.03.11 | - | - | - | 5.626 | - |
| 25.03.11 | - | - | - | 5.624 | - |
| 24.03.11 | - | - | - | 5.614 | - |
| 23.03.11 | - | - | - | 5.627 | - |
| 22.03.11 | - | - | - | 5.619 | - |
| 21.03.11 | - | - | - | 5.618 | - |
