Schroder ISF China Opportunities A Acc
WKN: A0JDNN / ISIN: LU0244354667Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 144,39 | 144,39 | 144,39 | 144,39 | 0 |
| 29.11.11 | 145,37 | 145,37 | 145,37 | 145,37 | 0 |
| 28.11.11 | 143,88 | 143,88 | 143,88 | 143,88 | 0 |
| 25.11.11 | 141,90 | 141,90 | 141,90 | 141,90 | 0 |
| 24.11.11 | 143,07 | 143,07 | 143,07 | 143,07 | 0 |
| 23.11.11 | 141,43 | 141,43 | 141,43 | 141,43 | 0 |
| 22.11.11 | 143,12 | 143,12 | 143,12 | 143,12 | 0 |
| 21.11.11 | 143,80 | 143,80 | 143,80 | 143,80 | 0 |
| 18.11.11 | 145,63 | 145,63 | 145,63 | 145,63 | 0 |
| 17.11.11 | 149,08 | 149,08 | 149,08 | 149,08 | 0 |
| 16.11.11 | 150,12 | 150,12 | 150,12 | 150,12 | 0 |
| 15.11.11 | 151,26 | 151,26 | 151,26 | 151,26 | 0 |
| 14.11.11 | 151,03 | 151,03 | 151,03 | 151,03 | 0 |
| 11.11.11 | 149,16 | 149,16 | 149,16 | 149,16 | 0 |
| 10.11.11 | 149,07 | 149,07 | 149,07 | 149,07 | 0 |
| 09.11.11 | 153,38 | 153,38 | 153,38 | 153,38 | 0 |
| 08.11.11 | 151,00 | 151,00 | 151,00 | 151,00 | 0 |
| 07.11.11 | 152,26 | 152,26 | 152,26 | 152,26 | 0 |
| 04.11.11 | 152,13 | 152,13 | 152,13 | 152,13 | 0 |
| 03.11.11 | 149,57 | 149,57 | 149,57 | 149,57 | 0 |
| 02.11.11 | 150,47 | 150,47 | 150,47 | 150,47 | 0 |
| 01.11.11 | 148,65 | 148,65 | 148,65 | 148,65 | 0 |
| 31.10.11 | 148,51 | 148,51 | 148,51 | 148,51 | 0 |
| 28.10.11 | 148,22 | 148,22 | 148,22 | 148,22 | 0 |
| 27.10.11 | 148,19 | 148,19 | 148,19 | 148,19 | 0 |
