JPM Global Focus D (acc) - EUR
WKN: 345106 / ISIN: LU0168343274Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 20,12 | - |
| 21.04.11 | - | - | - | 20,13 | - |
| 20.04.11 | - | - | - | 20,04 | - |
| 19.04.11 | - | - | - | 19,95 | - |
| 18.04.11 | - | - | - | 19,88 | - |
| 15.04.11 | - | - | - | 19,99 | - |
| 14.04.11 | - | - | - | 19,90 | - |
| 13.04.11 | - | - | - | 19,91 | - |
| 12.04.11 | - | - | - | 19,76 | - |
| 11.04.11 | - | - | - | 20,12 | - |
| 08.04.11 | - | - | - | 20,22 | - |
| 07.04.11 | - | - | - | 20,40 | - |
| 06.04.11 | - | - | - | 20,37 | - |
| 05.04.11 | - | - | - | 20,45 | - |
| 04.04.11 | - | - | - | 20,45 | - |
| 01.04.11 | - | - | - | 20,27 | - |
| 31.03.11 | - | - | - | 20,05 | - |
| 30.03.11 | - | - | - | 20,22 | - |
| 29.03.11 | - | - | - | 19,93 | - |
| 28.03.11 | - | - | - | 20,04 | - |
| 25.03.11 | - | - | - | 20,05 | - |
| 24.03.11 | - | - | - | 19,91 | - |
| 23.03.11 | - | - | - | 19,65 | - |
| 22.03.11 | - | - | - | 19,62 | - |
| 21.03.11 | - | - | - | 19,63 | - |
