Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 22.11.11 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 21.11.11 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 18.11.11 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 17.11.11 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 16.11.11 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 15.11.11 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 14.11.11 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 11.11.11 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 10.11.11 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 09.11.11 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 08.11.11 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 07.11.11 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 04.11.11 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 03.11.11 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 02.11.11 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 01.11.11 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 31.10.11 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 28.10.11 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 27.10.11 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 26.10.11 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 25.10.11 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 24.10.11 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 21.10.11 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 20.10.11 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
