Templeton Asian Bond Fund Class N (acc) USD
WKN: A0F6ZC / ISIN: LU0229950653Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.11 | 16,37 | 16,37 | 16,37 | 16,37 | - |
| 19.09.11 | 16,42 | 16,42 | 16,42 | 16,42 | - |
| 15.09.11 | 16,60 | 16,60 | 16,60 | 16,60 | - |
| 14.09.11 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 13.09.11 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 12.09.11 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 08.09.11 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 07.09.11 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 06.09.11 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 05.09.11 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 01.09.11 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 31.08.11 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 30.08.11 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 29.08.11 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 25.08.11 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 24.08.11 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 23.08.11 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 22.08.11 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 16.08.11 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 15.08.11 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 11.08.11 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 10.08.11 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 09.08.11 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 08.08.11 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 04.08.11 | 17,20 | 17,20 | 17,20 | 17,20 | - |
