Metzler Euro Renten Defensiv
WKN: 976168 / ISIN: DE0009761684Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 28.11.11 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 25.11.11 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 24.11.11 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 23.11.11 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 22.11.11 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 21.11.11 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 18.11.11 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 17.11.11 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 16.11.11 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 15.11.11 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 14.11.11 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 11.11.11 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 10.11.11 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 09.11.11 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 08.11.11 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 07.11.11 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 04.11.11 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 03.11.11 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 02.11.11 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 01.11.11 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 31.10.11 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 28.10.11 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 27.10.11 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 26.10.11 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
