DWS Top Europe LD
WKN: 976972 / ISIN: DE0009769729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.11 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 17.08.11 | 81,54 | 81,54 | 81,54 | 81,54 | - |
| 16.08.11 | 80,12 | 80,12 | 80,12 | 80,12 | - |
| 15.08.11 | 81,37 | 81,37 | 81,37 | 81,37 | - |
| 12.08.11 | 80,22 | 80,22 | 80,22 | 80,22 | - |
| 11.08.11 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 10.08.11 | 79,56 | 79,56 | 79,56 | 79,56 | - |
| 09.08.11 | 77,65 | 77,65 | 77,65 | 77,65 | - |
| 08.08.11 | 79,22 | 79,22 | 79,22 | 79,22 | - |
| 05.08.11 | 82,22 | 82,22 | 82,22 | 82,22 | - |
| 04.08.11 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 03.08.11 | 87,63 | 87,63 | 87,63 | 87,63 | - |
| 02.08.11 | 89,16 | 89,16 | 89,16 | 89,16 | - |
| 01.08.11 | 92,23 | 92,23 | 92,23 | 92,23 | - |
| 29.07.11 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 28.07.11 | 91,03 | 91,03 | 91,03 | 91,03 | - |
| 27.07.11 | 92,91 | 92,91 | 92,91 | 92,91 | - |
| 26.07.11 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 25.07.11 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 22.07.11 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 21.07.11 | 91,91 | 91,91 | 91,91 | 91,91 | - |
| 20.07.11 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 18.07.11 | 91,12 | 91,12 | 91,12 | 91,12 | - |
| 15.07.11 | 92,02 | 92,02 | 92,02 | 92,02 | - |
| 13.07.11 | 92,59 | 92,59 | 92,59 | 92,59 | - |
