iShares MDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593392 / ISIN: DE0005933923Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 79,30 | 80,29 | 79,30 | 80,29 | 110 |
| 08.12.11 | 82,02 | 82,02 | 79,82 | 79,82 | 345 |
| 07.12.11 | 83,72 | 83,72 | 81,09 | 81,73 | 690 |
| 06.12.11 | 81,94 | 81,94 | 81,79 | 81,92 | 248 |
| 05.12.11 | 83,03 | 83,86 | 83,03 | 83,15 | 375 |
| 02.12.11 | 82,65 | 82,93 | 82,65 | 82,93 | 94 |
| 01.12.11 | 82,00 | 82,56 | 81,67 | 82,48 | 705 |
| 30.11.11 | 78,51 | 83,16 | 78,51 | 83,05 | 743 |
| 29.11.11 | 79,08 | 79,08 | 78,14 | 79,08 | 851 |
| 28.11.11 | 77,14 | 78,94 | 77,14 | 78,94 | 166 |
| 25.11.11 | 75,00 | 76,05 | 74,75 | 76,05 | 266 |
| 24.11.11 | 75,14 | 75,70 | 75,14 | 75,52 | 225 |
| 23.11.11 | 74,50 | 74,53 | 74,50 | 74,52 | 1380 |
| 22.11.11 | 76,77 | 76,81 | 75,61 | 75,61 | 266 |
| 21.11.11 | 79,12 | 79,12 | 76,13 | 76,69 | 1084 |
| 18.11.11 | 79,76 | 79,76 | 79,08 | 79,21 | 180 |
| 17.11.11 | 80,70 | 80,70 | 79,34 | 79,34 | 252 |
| 16.11.11 | 81,76 | 82,20 | 81,00 | 81,00 | 317 |
| 15.11.11 | 81,74 | 82,59 | 81,46 | 81,90 | 488 |
| 14.11.11 | 84,79 | 85,70 | 81,98 | 82,05 | 1701 |
| 11.11.11 | 82,27 | 83,06 | 82,27 | 83,06 | 70 |
| 10.11.11 | 79,75 | 82,42 | 79,75 | 81,43 | 455 |
| 09.11.11 | 84,14 | 84,14 | 81,15 | 81,77 | 899 |
| 08.11.11 | 83,69 | 84,12 | 83,69 | 83,80 | 80 |
| 07.11.11 | 83,16 | 83,16 | 82,34 | 83,16 | 1046 |
