UniEuroRenta EmergingMarkets
WKN: 622392 / ISIN: LU0149266669Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 54,32 | - |
| 28.06.11 | - | - | - | 54,25 | - |
| 27.06.11 | - | - | - | 54,13 | - |
| 24.06.11 | - | - | - | 54,06 | - |
| 22.06.11 | - | - | - | 54,23 | - |
| 21.06.11 | - | - | - | 54,13 | - |
| 20.06.11 | - | - | - | 54,11 | - |
| 17.06.11 | - | - | - | 54,08 | - |
| 16.06.11 | - | - | - | 54,10 | - |
| 15.06.11 | - | - | - | 54,30 | - |
| 14.06.11 | - | - | - | 54,34 | - |
| 10.06.11 | - | - | - | 54,33 | - |
| 09.06.11 | - | - | - | 54,32 | - |
| 08.06.11 | - | - | - | 54,31 | - |
| 07.06.11 | - | - | - | 54,27 | - |
| 06.06.11 | - | - | - | 54,20 | - |
| 03.06.11 | - | - | - | 54,22 | - |
| 01.06.11 | - | - | - | 54,13 | - |
| 31.05.11 | - | - | - | 54,09 | - |
| 30.05.11 | - | - | - | 53,96 | - |
| 27.05.11 | - | - | - | 53,94 | - |
| 26.05.11 | - | - | - | 53,93 | - |
| 25.05.11 | - | - | - | 53,98 | - |
| 24.05.11 | - | - | - | 54,05 | - |
| 23.05.11 | - | - | - | 54,07 | - |
