UniFavorit: Renten
WKN: 970882 / ISIN: LU0006041197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 28,79 | - |
| 28.06.11 | - | - | - | 28,77 | - |
| 27.06.11 | - | - | - | 28,79 | - |
| 24.06.11 | - | - | - | 28,82 | - |
| 22.06.11 | - | - | - | 28,82 | - |
| 21.06.11 | - | - | - | 28,83 | - |
| 20.06.11 | - | - | - | 28,82 | - |
| 17.06.11 | - | - | - | 28,83 | - |
| 16.06.11 | - | - | - | 28,84 | - |
| 15.06.11 | - | - | - | 28,89 | - |
| 14.06.11 | - | - | - | 28,88 | - |
| 10.06.11 | - | - | - | 28,92 | - |
| 09.06.11 | - | - | - | 28,95 | - |
| 08.06.11 | - | - | - | 28,94 | - |
| 07.06.11 | - | - | - | 28,93 | - |
| 06.06.11 | - | - | - | 28,92 | - |
| 03.06.11 | - | - | - | 28,93 | - |
| 01.06.11 | - | - | - | 28,93 | - |
| 31.05.11 | - | - | - | 28,92 | - |
| 30.05.11 | - | - | - | 28,90 | - |
| 27.05.11 | - | - | - | 28,89 | - |
| 26.05.11 | - | - | - | 28,88 | - |
| 25.05.11 | - | - | - | 28,88 | - |
| 24.05.11 | - | - | - | 28,90 | - |
| 23.05.11 | - | - | - | 28,90 | - |
