Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 29,39 | 29,39 | 29,39 | 29,39 | - |
| 21.09.11 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 20.09.11 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 19.09.11 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 15.09.11 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 14.09.11 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 13.09.11 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 12.09.11 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 08.09.11 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 07.09.11 | 33,24 | 33,24 | 33,24 | 33,24 | - |
| 06.09.11 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 05.09.11 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 01.09.11 | 33,71 | 33,71 | 33,71 | 33,71 | - |
| 31.08.11 | 33,72 | 33,72 | 33,72 | 33,72 | - |
| 30.08.11 | 33,07 | 33,07 | 33,07 | 33,07 | - |
| 29.08.11 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 25.08.11 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 24.08.11 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 23.08.11 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 22.08.11 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 16.08.11 | 33,69 | 33,69 | 33,69 | 33,69 | - |
| 15.08.11 | 33,69 | 33,69 | 33,69 | 33,69 | - |
| 11.08.11 | 33,48 | 33,48 | 33,48 | 33,48 | - |
| 10.08.11 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 09.08.11 | 33,81 | 33,81 | 33,81 | 33,81 | - |
