Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 24.11.11 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.11.11 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 22.11.11 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 21.11.11 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 18.11.11 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 17.11.11 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 16.11.11 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 15.11.11 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 14.11.11 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 11.11.11 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 10.11.11 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 09.11.11 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 08.11.11 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 07.11.11 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 04.11.11 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 03.11.11 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.11.11 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 01.11.11 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 31.10.11 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 28.10.11 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 27.10.11 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 26.10.11 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 25.10.11 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 24.10.11 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
