DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 164,37 | 164,99 | 164,31 | 164,70 | 0 |
| 14.11.11 | 165,01 | 166,93 | 165,01 | 165,01 | 0 |
| 11.11.11 | 164,55 | 166,44 | 164,55 | 166,44 | 0 |
| 10.11.11 | 163,66 | 164,97 | 163,66 | 164,36 | 66 |
| 09.11.11 | 166,46 | 167,56 | 166,46 | 166,46 | 0 |
| 08.11.11 | 166,00 | 166,51 | 165,22 | 166,51 | 0 |
| 07.11.11 | 164,53 | 165,22 | 163,72 | 164,53 | 0 |
| 04.11.11 | 165,93 | 165,93 | 165,69 | 165,93 | 0 |
| 03.11.11 | 163,13 | 163,78 | 162,44 | 163,78 | 0 |
| 02.11.11 | 164,16 | 164,53 | 164,06 | 164,53 | 0 |
| 01.11.11 | 155,48 | 158,72 | 155,48 | 155,48 | 12 |
| 31.10.11 | 166,15 | 166,41 | 166,08 | 166,15 | 0 |
| 28.10.11 | 164,75 | 167,94 | 164,75 | 166,18 | 141 |
| 27.10.11 | 164,39 | 164,55 | 164,39 | 164,39 | 60 |
| 26.10.11 | 162,73 | 162,73 | 162,39 | 162,73 | 0 |
| 25.10.11 | 161,70 | 161,70 | 161,57 | 161,70 | 0 |
| 24.10.11 | 159,47 | 159,72 | 159,47 | 159,72 | 0 |
| 21.10.11 | 157,87 | 158,43 | 157,84 | 158,43 | 0 |
| 20.10.11 | 160,14 | 160,93 | 160,14 | 160,14 | 0 |
| 19.10.11 | 161,73 | 161,91 | 161,72 | 161,75 | 0 |
| 18.10.11 | 163,37 | 163,37 | 162,44 | 162,52 | 0 |
| 17.10.11 | 162,66 | 163,17 | 161,47 | 161,47 | 8 |
| 14.10.11 | 162,26 | 162,99 | 161,82 | 162,99 | 0 |
| 13.10.11 | 160,86 | 161,02 | 160,68 | 160,68 | 0 |
| 12.10.11 | 160,48 | 160,48 | 159,44 | 160,48 | 0 |
