FISCH Convertible Global Opportunistic Fund BC
WKN: 216731 / ISIN: LU0162832744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.11 | - | - | - | 1.266 | - |
| 25.03.11 | - | - | - | 1.267 | - |
| 24.03.11 | - | - | - | 1.264 | - |
| 23.03.11 | - | - | - | 1.259 | - |
| 22.03.11 | - | - | - | 1.256 | - |
| 21.03.11 | - | - | - | 1.255 | - |
| 18.03.11 | - | - | - | 1.251 | - |
| 17.03.11 | - | - | - | 1.246 | - |
| 16.03.11 | - | - | - | 1.244 | - |
| 14.03.11 | - | - | - | 1.253 | - |
| 11.03.11 | - | - | - | 1.258 | - |
| 10.03.11 | - | - | - | 1.258 | - |
| 09.03.11 | - | - | - | 1.272 | - |
| 08.03.11 | - | - | - | 1.275 | - |
| 07.03.11 | - | - | - | 1.275 | - |
| 04.03.11 | - | - | - | 1.279 | - |
| 03.03.11 | - | - | - | 1.279 | - |
| 02.03.11 | - | - | - | 1.271 | - |
| 01.03.11 | - | - | - | 1.273 | - |
| 28.02.11 | - | - | - | 1.277 | - |
| 25.02.11 | - | - | - | 1.270 | - |
| 24.02.11 | - | - | - | 1.257 | - |
| 23.02.11 | - | - | - | 1.258 | - |
| 22.02.11 | - | - | - | 1.266 | - |
| 21.02.11 | - | - | - | 1.278 | - |
