Vitruvius European Equity B EUR
WKN: 799096 / ISIN: LU0103754361Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 25.11.11 | 179,94 | 179,94 | 179,94 | 179,94 | 0 |
| 24.11.11 | 181,03 | 181,03 | 181,03 | 181,03 | 0 |
| 23.11.11 | 182,53 | 182,53 | 182,53 | 182,53 | 0 |
| 22.11.11 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 21.11.11 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 18.11.11 | 190,85 | 190,85 | 190,85 | 190,85 | 0 |
| 17.11.11 | 193,11 | 193,11 | 193,11 | 193,11 | 0 |
| 16.11.11 | 194,03 | 194,03 | 194,03 | 194,03 | 0 |
| 15.11.11 | 194,91 | 194,91 | 194,91 | 194,91 | 0 |
| 14.11.11 | 197,46 | 197,46 | 197,46 | 197,46 | 0 |
| 11.11.11 | 193,03 | 193,03 | 193,03 | 193,03 | 0 |
| 10.11.11 | 191,94 | 191,94 | 191,94 | 191,94 | 0 |
| 09.11.11 | 198,42 | 198,42 | 198,42 | 198,42 | 0 |
| 08.11.11 | 196,38 | 196,38 | 196,38 | 196,38 | 0 |
| 07.11.11 | 192,82 | 192,82 | 192,82 | 192,82 | 0 |
| 04.11.11 | 197,56 | 197,56 | 197,56 | 197,56 | 0 |
| 03.11.11 | 189,72 | 189,72 | 189,72 | 189,72 | 0 |
| 02.11.11 | 192,94 | 192,94 | 192,94 | 192,94 | 0 |
| 01.11.11 | 192,45 | 192,45 | 192,45 | 192,45 | 0 |
| 31.10.11 | 199,80 | 199,80 | 199,80 | 199,80 | 0 |
| 28.10.11 | 202,26 | 202,26 | 202,26 | 202,26 | 0 |
| 27.10.11 | 199,23 | 199,23 | 199,23 | 199,23 | 0 |
| 26.10.11 | 193,60 | 193,60 | 193,60 | 193,60 | 0 |
| 25.10.11 | 195,24 | 195,24 | 195,24 | 195,24 | 0 |
