AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C)
WKN: A1C8QV / ISIN: LU0552028184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | - | - | - | 95,85 | - |
| 30.03.11 | - | - | - | 95,48 | - |
| 29.03.11 | - | - | - | 94,23 | - |
| 28.03.11 | - | - | - | 93,57 | - |
| 25.03.11 | - | - | - | 93,68 | - |
| 24.03.11 | - | - | - | 92,55 | - |
| 23.03.11 | - | - | - | 92,27 | - |
| 22.03.11 | - | - | - | 91,30 | - |
| 21.03.11 | - | - | - | 90,50 | - |
| 18.03.11 | - | - | - | 89,78 | - |
| 17.03.11 | - | - | - | 90,07 | - |
| 16.03.11 | - | - | - | 91,34 | - |
| 15.03.11 | - | - | - | 90,80 | - |
| 14.03.11 | - | - | - | 92,53 | - |
| 11.03.11 | - | - | - | 92,92 | - |
| 10.03.11 | - | - | - | 93,78 | - |
| 09.03.11 | - | - | - | 94,32 | - |
| 08.03.11 | - | - | - | 94,19 | - |
| 07.03.11 | - | - | - | 92,93 | - |
| 04.03.11 | - | - | - | 93,76 | - |
| 03.03.11 | - | - | - | 93,08 | - |
| 02.03.11 | - | - | - | 92,28 | - |
| 01.03.11 | - | - | - | 92,65 | - |
| 28.02.11 | - | - | - | 92,31 | - |
| 25.02.11 | - | - | - | 91,97 | - |
