Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | - | - | - | 16,67 | - |
| 16.06.11 | - | - | - | 16,68 | - |
| 15.06.11 | - | - | - | 16,86 | - |
| 14.06.11 | - | - | - | 17,00 | - |
| 13.06.11 | - | - | - | 16,93 | - |
| 10.06.11 | - | - | - | 16,93 | - |
| 09.06.11 | - | - | - | 17,07 | - |
| 08.06.11 | - | - | - | 16,98 | - |
| 07.06.11 | - | - | - | 17,16 | - |
| 03.06.11 | - | - | - | 17,29 | - |
| 02.06.11 | - | - | - | 17,37 | - |
| 01.06.11 | - | - | - | 17,44 | - |
| 31.05.11 | - | - | - | 17,58 | - |
| 27.05.11 | - | - | - | 17,46 | - |
| 26.05.11 | - | - | - | 17,41 | - |
| 25.05.11 | - | - | - | 17,36 | - |
| 24.05.11 | - | - | - | 17,30 | - |
| 23.05.11 | - | - | - | 17,26 | - |
| 20.05.11 | - | - | - | 17,54 | - |
| 19.05.11 | - | - | - | 17,48 | - |
| 18.05.11 | - | - | - | 17,40 | - |
| 17.05.11 | - | - | - | 17,41 | - |
| 16.05.11 | - | - | - | 17,45 | - |
| 13.05.11 | - | - | - | 17,58 | - |
| 12.05.11 | - | - | - | 17,60 | - |
