Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | - | - | - | 18,33 | - |
| 07.02.11 | - | - | - | 18,32 | - |
| 04.02.11 | - | - | - | 18,35 | - |
| 03.02.11 | - | - | - | 18,30 | - |
| 02.02.11 | - | - | - | 18,24 | - |
| 01.02.11 | - | - | - | 18,26 | - |
| 31.01.11 | - | - | - | 18,14 | - |
| 28.01.11 | - | - | - | 18,26 | - |
| 27.01.11 | - | - | - | 18,59 | - |
| 26.01.11 | - | - | - | 18,67 | - |
| 25.01.11 | - | - | - | 18,64 | - |
| 24.01.11 | - | - | - | 18,48 | - |
| 21.01.11 | - | - | - | 18,44 | - |
| 20.01.11 | - | - | - | 18,67 | - |
| 19.01.11 | - | - | - | 18,73 | - |
| 18.01.11 | - | - | - | 18,87 | - |
| 14.01.11 | - | - | - | 19,01 | - |
| 13.01.11 | - | - | - | 19,07 | - |
| 12.01.11 | - | - | - | 19,18 | - |
| 11.01.11 | - | - | - | 19,03 | - |
| 10.01.11 | - | - | - | 18,97 | - |
| 07.01.11 | - | - | - | 19,16 | - |
| 06.01.11 | - | - | - | 19,45 | - |
| 05.01.11 | - | - | - | 19,56 | - |
| 04.01.11 | - | - | - | 19,53 | - |
