Dimensional Global Targeted Value Fund EUR Acc
WKN: A0RMKW / ISIN: IE00B2PC0716Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | - | - | - | 11,99 | - |
| 14.02.11 | - | - | - | 12,04 | - |
| 11.02.11 | - | - | - | 11,93 | - |
| 10.02.11 | - | - | - | 11,82 | - |
| 09.02.11 | - | - | - | 11,76 | - |
| 08.02.11 | - | - | - | 11,88 | - |
| 07.02.11 | - | - | - | 11,87 | - |
| 04.02.11 | - | - | - | 11,77 | - |
| 03.02.11 | - | - | - | 11,70 | - |
| 02.02.11 | - | - | - | 11,55 | - |
| 01.02.11 | - | - | - | 11,55 | - |
| 31.01.11 | - | - | - | 11,41 | - |
| 28.01.11 | - | - | - | 11,42 | - |
| 27.01.11 | - | - | - | 11,53 | - |
| 26.01.11 | - | - | - | 11,54 | - |
| 25.01.11 | - | - | - | 11,42 | - |
| 24.01.11 | - | - | - | 11,46 | - |
| 21.01.11 | - | - | - | 11,40 | - |
| 20.01.11 | - | - | - | 11,53 | - |
| 19.01.11 | - | - | - | 11,64 | - |
| 18.01.11 | - | - | - | 11,86 | - |
| 14.01.11 | - | - | - | 11,83 | - |
| 13.01.11 | - | - | - | 11,77 | - |
| 12.01.11 | - | - | - | 11,95 | - |
| 11.01.11 | - | - | - | 11,93 | - |
