Allianz Strategy 50 - NT - EUR
WKN: A1CXU3 / ISIN: LU0535372949Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 06.06.11 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 03.06.11 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 01.06.11 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 31.05.11 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 30.05.11 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 27.05.11 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 26.05.11 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 25.05.11 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 24.05.11 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 23.05.11 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 20.05.11 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 19.05.11 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 18.05.11 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 17.05.11 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 16.05.11 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 13.05.11 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 12.05.11 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 11.05.11 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 10.05.11 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 09.05.11 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 06.05.11 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 05.05.11 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 04.05.11 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 03.05.11 | 1.052 | 1.052 | 1.052 | 1.052 | - |
