DPAM B Equities EMU Behavioral Value L
WKN: A1CYC3 / ISIN: BE0948778213Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.11 | - | - | - | 64,80 | - |
| 23.02.11 | - | - | - | 65,11 | - |
| 22.02.11 | - | - | - | 65,81 | - |
| 21.02.11 | - | - | - | 66,27 | - |
| 18.02.11 | - | - | - | 67,53 | - |
| 17.02.11 | - | - | - | 67,50 | - |
| 16.02.11 | - | - | - | 67,49 | - |
| 15.02.11 | - | - | - | 66,78 | - |
| 14.02.11 | - | - | - | 66,69 | - |
| 11.02.11 | - | - | - | 66,64 | - |
| 10.02.11 | - | - | - | 66,51 | - |
| 09.02.11 | - | - | - | 66,63 | - |
| 08.02.11 | - | - | - | 66,99 | - |
| 07.02.11 | - | - | - | 66,70 | - |
| 04.02.11 | - | - | - | 65,95 | - |
| 03.02.11 | - | - | - | 65,63 | - |
| 02.02.11 | - | - | - | 66,00 | - |
| 01.02.11 | - | - | - | 65,97 | - |
| 31.01.11 | - | - | - | 64,93 | - |
| 28.01.11 | - | - | - | 65,13 | - |
| 27.01.11 | - | - | - | 65,71 | - |
| 26.01.11 | - | - | - | 65,23 | - |
| 25.01.11 | - | - | - | 64,90 | - |
| 24.01.11 | - | - | - | 65,28 | - |
| 21.01.11 | - | - | - | 64,98 | - |
