Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 22,35 | - |
| 20.06.11 | - | - | - | 21,97 | - |
| 17.06.11 | - | - | - | 22,16 | - |
| 16.06.11 | - | - | - | 22,26 | - |
| 15.06.11 | - | - | - | 22,79 | - |
| 14.06.11 | - | - | - | 22,82 | - |
| 10.06.11 | - | - | - | 22,63 | - |
| 09.06.11 | - | - | - | 22,82 | - |
| 08.06.11 | - | - | - | 22,96 | - |
| 07.06.11 | - | - | - | 23,21 | - |
| 06.06.11 | - | - | - | 23,37 | - |
| 03.06.11 | - | - | - | 23,43 | - |
| 01.06.11 | - | - | - | 23,85 | - |
| 31.05.11 | - | - | - | 23,88 | - |
| 30.05.11 | - | - | - | 23,52 | - |
| 27.05.11 | - | - | - | 23,45 | - |
| 26.05.11 | - | - | - | 23,23 | - |
| 25.05.11 | - | - | - | 22,81 | - |
| 24.05.11 | - | - | - | 22,99 | - |
| 23.05.11 | - | - | - | 22,88 | - |
| 20.05.11 | - | - | - | 23,52 | - |
| 19.05.11 | - | - | - | 23,61 | - |
| 18.05.11 | - | - | - | 23,56 | - |
| 17.05.11 | - | - | - | 23,29 | - |
| 16.05.11 | - | - | - | 23,29 | - |
