AMUNDI FUNDS VOLATILITY WORLD - I GBP Hgd AD (D)
WKN: A0YDCE / ISIN: LU0442407184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 03.02.11 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 02.02.11 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 01.02.11 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 31.01.11 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 28.01.11 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 27.01.11 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 26.01.11 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 25.01.11 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 24.01.11 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 21.01.11 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 20.01.11 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 19.01.11 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 18.01.11 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 17.01.11 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 14.01.11 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 13.01.11 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 12.01.11 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 11.01.11 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 10.01.11 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 07.01.11 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 06.01.11 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 05.01.11 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 04.01.11 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 03.01.11 | 1.597 | 1.597 | 1.597 | 1.597 | - |
