LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 29.11.11 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 28.11.11 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 25.11.11 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 24.11.11 | 20,33 | 20,62 | 20,33 | 20,62 | 46 |
| 23.11.11 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 22.11.11 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 21.11.11 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 18.11.11 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 17.11.11 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 16.11.11 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 15.11.11 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 14.11.11 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 11.11.11 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 10.11.11 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 09.11.11 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 08.11.11 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 07.11.11 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 04.11.11 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 03.11.11 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 02.11.11 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 01.11.11 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 31.10.11 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 28.10.11 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 27.10.11 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
