TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 21.07.11 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 20.07.11 | 29,76 | 29,76 | 29,76 | 29,76 | - |
| 08.07.11 | - | - | - | 30,85 | - |
| 07.07.11 | - | - | - | 31,34 | - |
| 06.07.11 | - | - | - | 31,20 | - |
| 05.07.11 | - | - | - | 31,19 | - |
| 04.07.11 | - | - | - | 31,25 | - |
| 01.07.11 | - | - | - | 31,07 | - |
| 30.06.11 | - | - | - | 30,80 | - |
| 29.06.11 | - | - | - | 30,47 | - |
| 28.06.11 | - | - | - | 29,77 | - |
| 27.06.11 | - | - | - | 29,82 | - |
| 24.06.11 | - | - | - | 29,94 | - |
| 22.06.11 | - | - | - | 30,36 | - |
| 21.06.11 | - | - | - | 30,63 | - |
| 20.06.11 | - | - | - | 30,16 | - |
| 17.06.11 | - | - | - | 30,55 | - |
| 16.06.11 | - | - | - | 30,39 | - |
| 15.06.11 | - | - | - | 30,70 | - |
| 14.06.11 | - | - | - | 30,97 | - |
| 10.06.11 | - | - | - | 30,72 | - |
| 09.06.11 | - | - | - | 31,20 | - |
| 08.06.11 | - | - | - | 30,97 | - |
| 07.06.11 | - | - | - | 31,45 | - |
