Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 1.110 | - |
| 28.06.11 | - | - | - | 1.109 | - |
| 27.06.11 | - | - | - | 1.109 | - |
| 24.06.11 | - | - | - | 1.110 | - |
| 22.06.11 | - | - | - | 1.112 | - |
| 21.06.11 | - | - | - | 1.112 | - |
| 20.06.11 | - | - | - | 1.111 | - |
| 17.06.11 | - | - | - | 1.111 | - |
| 16.06.11 | - | - | - | 1.111 | - |
| 15.06.11 | - | - | - | 1.113 | - |
| 14.06.11 | - | - | - | 1.114 | - |
| 10.06.11 | - | - | - | 1.115 | - |
| 09.06.11 | - | - | - | 1.115 | - |
| 08.06.11 | - | - | - | 1.114 | - |
| 07.06.11 | - | - | - | 1.115 | - |
| 06.06.11 | - | - | - | 1.115 | - |
| 03.06.11 | - | - | - | 1.115 | - |
| 01.06.11 | - | - | - | 1.117 | - |
| 31.05.11 | - | - | - | 1.118 | - |
| 30.05.11 | - | - | - | 1.118 | - |
| 27.05.11 | - | - | - | 1.117 | - |
| 26.05.11 | - | - | - | 1.117 | - |
| 25.05.11 | - | - | - | 1.117 | - |
| 24.05.11 | - | - | - | 1.117 | - |
| 23.05.11 | - | - | - | 1.118 | - |
