Legg Mason Capital Management Value Fund C THES.
WKN: A0M5BC / ISIN: IE00B23Z6075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | - | - | - | 64,62 | - |
| 26.04.11 | - | - | - | 64,12 | - |
| 21.04.11 | - | - | - | 63,61 | - |
| 20.04.11 | - | - | - | 63,12 | - |
| 19.04.11 | - | - | - | 62,34 | - |
| 18.04.11 | - | - | - | 62,08 | - |
| 15.04.11 | - | - | - | 62,76 | - |
| 14.04.11 | - | - | - | 62,72 | - |
| 13.04.11 | - | - | - | 62,96 | - |
| 12.04.11 | - | - | - | 62,98 | - |
| 11.04.11 | - | - | - | 63,32 | - |
| 08.04.11 | - | - | - | 63,45 | - |
| 07.04.11 | - | - | - | 63,88 | - |
| 06.04.11 | - | - | - | 64,12 | - |
| 05.04.11 | - | - | - | 63,56 | - |
| 04.04.11 | - | - | - | 63,53 | - |
| 01.04.11 | - | - | - | 63,60 | - |
| 31.03.11 | - | - | - | 63,19 | - |
| 30.03.11 | - | - | - | 63,58 | - |
| 29.03.11 | - | - | - | 63,03 | - |
| 28.03.11 | - | - | - | 62,81 | - |
| 25.03.11 | - | - | - | 63,12 | - |
| 24.03.11 | - | - | - | 63,38 | - |
| 23.03.11 | - | - | - | 62,65 | - |
| 22.03.11 | - | - | - | 62,45 | - |
