Weltportfolio Dynamik LC
WKN: DWS0PD / ISIN: DE000DWS0PD9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 83,02 | 83,02 | 83,02 | 83,02 | - |
| 05.08.11 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 04.08.11 | 87,77 | 87,77 | 87,77 | 87,77 | - |
| 03.08.11 | 89,36 | 89,36 | 89,36 | 89,36 | - |
| 02.08.11 | 90,51 | 90,51 | 90,51 | 90,51 | - |
| 01.08.11 | 90,16 | 90,16 | 90,16 | 90,16 | - |
| 29.07.11 | 90,73 | 90,73 | 90,73 | 90,73 | - |
| 28.07.11 | 91,23 | 91,23 | 91,23 | 91,23 | - |
| 27.07.11 | 91,78 | 91,78 | 91,78 | 91,78 | - |
| 26.07.11 | 92,00 | 92,00 | 92,00 | 92,00 | - |
| 25.07.11 | 92,11 | 92,11 | 92,11 | 92,11 | - |
| 22.07.11 | 91,67 | 91,67 | 91,67 | 91,67 | - |
| 21.07.11 | 91,71 | 91,71 | 91,71 | 91,71 | - |
| 20.07.11 | 91,26 | 91,26 | 91,26 | 91,26 | - |
| 18.07.11 | 91,87 | 91,87 | 91,87 | 91,87 | - |
| 15.07.11 | 92,02 | 92,02 | 92,02 | 92,02 | - |
| 13.07.11 | 92,13 | 92,13 | 92,13 | 92,13 | - |
| 12.07.11 | 92,91 | 92,91 | 92,91 | 92,91 | - |
| 11.07.11 | - | - | - | 93,42 | - |
| 08.07.11 | - | - | - | 93,28 | - |
| 07.07.11 | - | - | - | 92,75 | - |
| 06.07.11 | - | - | - | 92,51 | - |
| 05.07.11 | - | - | - | 92,06 | - |
| 04.07.11 | - | - | - | 91,39 | - |
| 01.07.11 | - | - | - | 90,81 | - |
