Schroder ISF European Dividend Maximiser EUR A Acc
WKN: A0M1N9 / ISIN: LU0319791538Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 06.09.11 | 61,84 | 61,84 | 61,84 | 61,84 | - |
| 05.09.11 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 02.09.11 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 01.09.11 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 31.08.11 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 30.08.11 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 29.08.11 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 26.08.11 | 62,63 | 62,63 | 62,63 | 62,63 | - |
| 25.08.11 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 24.08.11 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 23.08.11 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 22.08.11 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 19.08.11 | 62,53 | 62,53 | 62,53 | 62,53 | - |
| 17.08.11 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 16.08.11 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 15.08.11 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 12.08.11 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 11.08.11 | 62,22 | 62,22 | 62,22 | 62,22 | - |
| 10.08.11 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 09.08.11 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 08.08.11 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 05.08.11 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 04.08.11 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 03.08.11 | 70,45 | 70,45 | 70,45 | 70,45 | - |
