Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.11 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 26.09.11 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 22.09.11 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 21.09.11 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 20.09.11 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 19.09.11 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 15.09.11 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 14.09.11 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 13.09.11 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 12.09.11 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 08.09.11 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 07.09.11 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 06.09.11 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 05.09.11 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 01.09.11 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 31.08.11 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 30.08.11 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 29.08.11 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 25.08.11 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 24.08.11 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 23.08.11 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 22.08.11 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 16.08.11 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 15.08.11 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 11.08.11 | 32,18 | 32,18 | 32,18 | 32,18 | - |
