MEDICAL BioHealth I
WKN: A0MNRQ / ISIN: LU0294851513Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | - | - | - | 139,05 | - |
| 14.06.11 | 139,21 | 139,21 | 139,21 | 139,21 | - |
| 10.06.11 | - | - | - | 139,94 | - |
| 09.06.11 | - | - | - | 139,55 | - |
| 08.06.11 | - | - | - | 141,44 | - |
| 07.06.11 | - | - | - | 141,59 | - |
| 06.06.11 | 143,84 | 143,84 | 143,84 | 143,84 | - |
| 03.06.11 | - | - | - | 145,38 | - |
| 01.06.11 | - | - | - | 147,16 | - |
| 31.05.11 | - | - | - | 146,33 | - |
| 30.05.11 | - | - | - | 146,75 | - |
| 27.05.11 | - | - | - | 146,13 | - |
| 26.05.11 | - | - | - | 145,32 | - |
| 25.05.11 | - | - | - | 143,44 | - |
| 24.05.11 | - | - | - | 144,53 | - |
| 23.05.11 | - | - | - | 144,07 | - |
| 20.05.11 | - | - | - | 144,49 | - |
| 19.05.11 | - | - | - | 144,60 | - |
| 18.05.11 | - | - | - | 143,86 | - |
| 17.05.11 | - | - | - | 144,85 | - |
| 16.05.11 | - | - | - | 144,79 | - |
| 13.05.11 | - | - | - | 146,55 | - |
| 12.05.11 | - | - | - | 143,45 | - |
| 11.05.11 | - | - | - | 144,68 | - |
| 10.05.11 | 142,45 | 142,45 | 142,45 | 142,45 | - |
