BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | - | - | - | 28,29 | - |
| 06.06.11 | - | - | - | 28,25 | - |
| 03.06.11 | - | - | - | 28,21 | - |
| 01.06.11 | - | - | - | 28,09 | - |
| 31.05.11 | - | - | - | 28,07 | - |
| 30.05.11 | - | - | - | 27,88 | - |
| 27.05.11 | - | - | - | 27,80 | - |
| 26.05.11 | - | - | - | 27,64 | - |
| 25.05.11 | - | - | - | 27,50 | - |
| 24.05.11 | - | - | - | 27,66 | - |
| 23.05.11 | - | - | - | 27,54 | - |
| 20.05.11 | - | - | - | 27,83 | - |
| 19.05.11 | - | - | - | 27,93 | - |
| 18.05.11 | - | - | - | 27,53 | - |
| 17.05.11 | - | - | - | 27,69 | - |
| 16.05.11 | - | - | - | 27,72 | - |
| 13.05.11 | - | - | - | 27,84 | - |
| 12.05.11 | - | - | - | 27,82 | - |
| 11.05.11 | - | - | - | 28,08 | - |
| 10.05.11 | - | - | - | 28,12 | - |
| 09.05.11 | - | - | - | 28,10 | - |
| 06.05.11 | - | - | - | 28,27 | - |
| 05.05.11 | - | - | - | 28,30 | - |
| 04.05.11 | - | - | - | 28,64 | - |
| 03.05.11 | - | - | - | 28,55 | - |
