ERSTE BEST OF WORLD (A)
WKN: A0LFQ6 / ISIN: AT0000707674Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 09.05.11 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 06.05.11 | - | - | - | 67,16 | - |
| 05.05.11 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 04.05.11 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 03.05.11 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 02.05.11 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 29.04.11 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 28.04.11 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 27.04.11 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 26.04.11 | - | - | - | 67,92 | - |
| 21.04.11 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 20.04.11 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 19.04.11 | - | - | - | 67,71 | - |
| 18.04.11 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 15.04.11 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 14.04.11 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 13.04.11 | 68,29 | 68,29 | 68,29 | 68,29 | - |
| 12.04.11 | 68,62 | 68,62 | 68,62 | 68,62 | - |
| 11.04.11 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 08.04.11 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 07.04.11 | - | - | - | 69,07 | - |
| 05.04.11 | - | - | - | 68,99 | - |
| 04.04.11 | 68,54 | 68,54 | 68,54 | 68,54 | - |
| 01.04.11 | 68,69 | 68,69 | 68,69 | 68,69 | - |
