Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN: DBX1EU / ISIN: LU0274211217Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 21,46 | 21,72 | 21,37 | 21,37 | 4324 |
| 22.11.11 | 21,75 | 22,10 | 21,75 | 21,75 | 0 |
| 21.11.11 | 21,98 | 22,42 | 21,98 | 21,98 | 0 |
| 18.11.11 | 22,71 | 22,74 | 22,56 | 22,71 | 0 |
| 17.11.11 | 22,77 | 22,96 | 22,76 | 22,77 | 0 |
| 16.11.11 | 23,04 | 23,04 | 22,85 | 22,96 | 440 |
| 15.11.11 | 22,86 | 23,05 | 22,72 | 22,86 | 0 |
| 14.11.11 | 23,73 | 23,75 | 23,21 | 23,21 | 1400 |
| 11.11.11 | 23,00 | 23,10 | 22,87 | 23,00 | 0 |
| 10.11.11 | 22,30 | 23,15 | 22,30 | 22,82 | 2352 |
| 09.11.11 | 23,54 | 23,54 | 22,53 | 22,77 | 800 |
| 08.11.11 | 23,22 | 23,49 | 23,22 | 23,32 | 0 |
| 07.11.11 | 23,05 | 23,05 | 22,80 | 23,02 | 1809 |
| 04.11.11 | 23,83 | 23,85 | 23,83 | 23,84 | 0 |
| 03.11.11 | 23,42 | 23,73 | 22,75 | 23,73 | 200 |
| 02.11.11 | 23,19 | 23,20 | 22,86 | 23,10 | 2054 |
| 01.11.11 | 22,76 | 23,30 | 22,76 | 22,76 | 201 |
| 31.10.11 | 24,63 | 24,63 | 24,18 | 24,22 | 587 |
| 28.10.11 | 25,08 | 25,31 | 24,83 | 24,83 | 48292 |
| 27.10.11 | 24,88 | 25,16 | 24,41 | 25,13 | 4140 |
| 26.10.11 | 23,63 | 23,71 | 23,53 | 23,53 | 0 |
| 25.10.11 | 23,84 | 23,97 | 23,62 | 23,62 | 1900 |
| 24.10.11 | 23,62 | 23,92 | 23,54 | 23,92 | 160 |
| 21.10.11 | 23,15 | 23,15 | 23,09 | 23,11 | 0 |
| 20.10.11 | 23,15 | 23,35 | 22,92 | 22,92 | 1300 |
