HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.11 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 22.09.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 21.09.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 20.09.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 19.09.11 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 16.09.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 15.09.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 14.09.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 13.09.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 12.09.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 09.09.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 08.09.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 07.09.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 06.09.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 05.09.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 02.09.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 01.09.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 31.08.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 30.08.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 29.08.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 26.08.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 25.08.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 24.08.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 23.08.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 19.08.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
