Invesco Sustainable Global Systematic Equity Fd C a
WKN: A0LHL1 / ISIN: LU0267985157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.11 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 27.05.11 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 26.05.11 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 25.05.11 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 24.05.11 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 23.05.11 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 20.05.11 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 19.05.11 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 18.05.11 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 17.05.11 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 16.05.11 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 13.05.11 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 12.05.11 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 11.05.11 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 10.05.11 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 09.05.11 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 06.05.11 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 05.05.11 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 04.05.11 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 03.05.11 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 02.05.11 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 29.04.11 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 28.04.11 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 27.04.11 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 26.04.11 | 31,97 | 31,97 | 31,97 | 31,97 | - |
