BL Global 50 B
WKN: 974591 / ISIN: LU0048292808Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 19.12.11 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 16.12.11 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 15.12.11 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 14.12.11 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 13.12.11 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 12.12.11 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 09.12.11 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 08.12.11 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 07.12.11 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 06.12.11 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 05.12.11 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 02.12.11 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 01.12.11 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 30.11.11 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 29.11.11 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 28.11.11 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 25.11.11 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 24.11.11 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 23.11.11 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 22.11.11 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 21.11.11 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 18.11.11 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 17.11.11 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 16.11.11 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
