UBS (Lux) Strategy Fund - Balanced Sust. (USD) P-C-dist
WKN: 935648 / ISIN: LU0108564427Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | - | - | - | 115,86 | - |
| 10.06.11 | - | - | - | 115,30 | - |
| 09.06.11 | - | - | - | 116,08 | - |
| 08.06.11 | - | - | - | 115,85 | - |
| 07.06.11 | - | - | - | 116,16 | - |
| 06.06.11 | - | - | - | 116,15 | - |
| 03.06.11 | - | - | - | 116,68 | - |
| 01.06.11 | - | - | - | 117,28 | - |
| 31.05.11 | - | - | - | 118,12 | - |
| 30.05.11 | - | - | - | 117,46 | - |
| 27.05.11 | - | - | - | 117,42 | - |
| 26.05.11 | - | - | - | 116,89 | - |
| 25.05.11 | - | - | - | 116,43 | - |
| 24.05.11 | - | - | - | 116,18 | - |
| 23.05.11 | - | - | - | 116,17 | - |
| 20.05.11 | - | - | - | 117,01 | - |
| 19.05.11 | - | - | - | 117,45 | - |
| 18.05.11 | - | - | - | 117,33 | - |
| 17.05.11 | - | - | - | 116,85 | - |
| 16.05.11 | - | - | - | 116,95 | - |
| 13.05.11 | - | - | - | 117,28 | - |
| 12.05.11 | - | - | - | 117,69 | - |
| 11.05.11 | - | - | - | 117,79 | - |
| 10.05.11 | - | - | - | 118,33 | - |
| 09.05.11 | - | - | - | 117,86 | - |
