AB SICAV I - American Growth Portfolio I
WKN: 986974 / ISIN: LU0079475348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 06.04.11 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 05.04.11 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 04.04.11 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 01.04.11 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 31.03.11 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 30.03.11 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 28.03.11 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 25.03.11 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 24.03.11 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 23.03.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 22.03.11 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 21.03.11 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 18.03.11 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 17.03.11 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 16.03.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 15.03.11 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 14.03.11 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 11.03.11 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 10.03.11 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 09.03.11 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 08.03.11 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 07.03.11 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 04.03.11 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 03.03.11 | 29,60 | 29,60 | 29,60 | 29,60 | - |
