Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | - | - | - | 5.729 | - |
| 30.05.11 | - | - | - | 5.717 | - |
| 27.05.11 | - | - | - | 5.717 | - |
| 26.05.11 | - | - | - | 5.716 | - |
| 25.05.11 | - | - | - | 5.706 | - |
| 24.05.11 | - | - | - | 5.704 | - |
| 23.05.11 | - | - | - | 5.716 | - |
| 20.05.11 | - | - | - | 5.712 | - |
| 19.05.11 | - | - | - | 5.701 | - |
| 18.05.11 | - | - | - | 5.699 | - |
| 17.05.11 | - | - | - | 5.705 | - |
| 16.05.11 | - | - | - | 5.701 | - |
| 13.05.11 | - | - | - | 5.707 | - |
| 12.05.11 | - | - | - | 5.701 | - |
| 11.05.11 | - | - | - | 5.711 | - |
| 10.05.11 | - | - | - | 5.683 | - |
| 09.05.11 | - | - | - | 5.698 | - |
| 06.05.11 | - | - | - | 5.686 | - |
| 05.05.11 | - | - | - | 5.680 | - |
| 04.05.11 | - | - | - | 5.660 | - |
| 03.05.11 | - | - | - | 5.648 | - |
| 02.05.11 | - | - | - | 5.665 | - |
| 29.04.11 | - | - | - | 5.670 | - |
| 28.04.11 | - | - | - | 5.665 | - |
| 27.04.11 | - | - | - | 5.653 | - |
