Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.11 | - | - | - | 103,63 | - |
| 03.03.11 | - | - | - | 103,65 | - |
| 02.03.11 | - | - | - | 103,94 | - |
| 01.03.11 | - | - | - | 104,39 | - |
| 28.02.11 | - | - | - | 104,58 | - |
| 25.02.11 | - | - | - | 104,35 | - |
| 24.02.11 | - | - | - | 103,59 | - |
| 23.02.11 | - | - | - | 103,85 | - |
| 22.02.11 | - | - | - | 104,35 | - |
| 21.02.11 | - | - | - | 104,83 | - |
| 18.02.11 | - | - | - | 105,13 | - |
| 17.02.11 | - | - | - | 105,35 | - |
| 16.02.11 | - | - | - | 105,09 | - |
| 15.02.11 | - | - | - | 104,84 | - |
| 14.02.11 | - | - | - | 104,93 | - |
| 11.02.11 | - | - | - | 104,42 | - |
| 10.02.11 | - | - | - | 104,13 | - |
| 09.02.11 | - | - | - | 104,03 | - |
| 08.02.11 | - | - | - | 104,64 | - |
| 07.02.11 | - | - | - | 104,80 | - |
| 04.02.11 | - | - | - | 104,54 | - |
| 03.02.11 | - | - | - | 104,33 | - |
| 02.02.11 | - | - | - | 103,82 | - |
| 01.02.11 | - | - | - | 103,78 | - |
| 31.01.11 | - | - | - | 103,38 | - |
