DJE Golden Wave
WKN: A0J4L6 / ISIN: AT0000675707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 158,85 | - |
| 20.06.11 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 17.06.11 | 160,43 | 160,43 | 160,43 | 160,43 | - |
| 16.06.11 | - | - | - | 161,22 | - |
| 15.06.11 | - | - | - | 160,43 | - |
| 14.06.11 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 10.06.11 | - | - | - | 160,61 | - |
| 09.06.11 | - | - | - | 160,98 | - |
| 08.06.11 | - | - | - | 161,18 | - |
| 07.06.11 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 06.06.11 | - | - | - | 162,97 | - |
| 03.06.11 | - | - | - | 164,55 | - |
| 01.06.11 | - | - | - | 164,39 | - |
| 31.05.11 | - | - | - | 164,54 | - |
| 30.05.11 | - | - | - | 164,34 | - |
| 27.05.11 | - | - | - | 164,39 | - |
| 26.05.11 | - | - | - | 164,04 | - |
| 25.05.11 | - | - | - | 163,83 | - |
| 24.05.11 | - | - | - | 164,80 | - |
| 23.05.11 | - | - | - | 165,16 | - |
| 20.05.11 | - | - | - | 164,84 | - |
| 19.05.11 | - | - | - | 164,24 | - |
| 18.05.11 | - | - | - | 164,59 | - |
| 17.05.11 | - | - | - | 164,78 | - |
| 16.05.11 | - | - | - | 165,71 | - |
